币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4812

≈ ￥3.1759

-3.02% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4962

24H 成交量

$122.43万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$514.99	$539.24	$494.19	$293.47万	$710.20万	0.91%
420	ARKMArkham	$0.0986	$0.1002	$0.0951	$30.73万	$6,917.58万	0.61%
133	OPOptimism	$0.0985	$0.102	$0.0961	$155.84万	$2.24亿	-2.28%
6	USD1USD1	$0.99946	$0.99971	$0.99853	$1.92亿	$32.64亿	0.08%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	WWormhole	$0.01063	$0.01099	$0.01045	$88.59万	$7,168.28万	-1.48%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.74万	—	-1.38%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
654	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.07万	$537.78万	0.20%
499	FIDABonfida	$0.0153	$0.01572	$0.01506	$21.92万	$1,510.16万	0.79%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
378	NMRNumeraire	$8.92	$9.15	$8.81	$36.16万	$6,415.92万	-1.98%
198	SSonic	$0.03665	$0.03834	$0.03602	$91.04万	$1.43亿	-1.37%
440	BREVBrevis	$0.0685	$0.0715	$0.0678	$28.68万	$1,724.47万	-2.98%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.22万	—	0.27%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$223.82万	4.69%