Mubarak

MUBARAK · 美元计价

$0.04044

≈ ￥0.266904

-3.99% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.04236

24H 最低

$0.03899

今日开盘

$0.04212

24H 成交量

$89.28万

流通市值

$4,018.09万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
449	AMDBAdvanced Micro Devices (bStock	$446.42	$451.05	$445.35	$16.18万	$651.21万	0.22%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.45万	$7,152.25万	-5.35%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
5	USD1USD1	$0.99858	$0.99934	$0.99821	$1.07亿	$34.43亿	0.02%
222	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
147	WWormhole	$0.0108	$0.01132	$0.01076	$85.24万	$7,347.81万	-3.83%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
468	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.77万	$555.00万	-1.85%
567	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.90万	$1,518.38万	-2.41%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
327	NMRNumeraire	$9.36	$9.59	$9.29	$29.99万	$6,698.54万	-0.11%
258	SSonic	$0.03765	$0.03927	$0.03748	$43.68万	$1.46亿	-3.51%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.38万	$1,786.91万	-2.59%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.83万	—	-2.41%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%