MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$445.9	$460.23	$419.05	$197.30万	$672.73万	5.43%
301	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.15万	$7,624.42万	1.16%
125	OPOptimism	$0.105	$0.1094	$0.1035	$138.43万	$2.46亿	0.77%
5	USD1USD1	$0.99852	$0.99975	$0.998	$2.14亿	$35.78亿	-0.09%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.04万	$7,897.92万	3.01%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
621	SHELLMyShell	$0.02105	$0.02144	$0.02062	$8.90万	$569.93万	0.86%
616	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.03万	$1,570.85万	2.20%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
497	NMRNumeraire	$9.38	$9.54	$9.25	$17.64万	$6,806.05万	0.54%
166	SSonic	$0.0392	$0.0408	$0.03842	$94.60万	$1.56亿	0.20%
461	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,873.34万	-0.27%
417	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$26.22万	—	0.27%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%