BitMine Immersion Technologies

BMNRB · 美元计价

$18.88

≈ ￥124.608

-0.21% (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.92

24H 成交量

$7.42万

流通市值

$1,109.88万

24H 涨跌额

(-$0.04)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	AMDBAdvanced Micro Devices (bStock	$446.35	$451.05	$445.35	$16.12万	$651.21万	0.21%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.51万	$7,152.25万	-5.16%
133	OPOptimism	$0.1012	$0.1047	$0.1004	$91.52万	$2.31亿	-3.25%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
145	WWormhole	$0.0108	$0.01132	$0.01076	$85.84万	$7,347.81万	-4.34%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,861.45	—	0.16%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
468	SHELLMyShell	$0.0207	$0.02118	$0.02039	$14.75万	$555.00万	-1.62%
567	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.90万	$1,518.38万	-2.41%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
327	NMRNumeraire	$9.37	$9.59	$9.29	$30.02万	$6,698.54万	0.11%
261	SSonic	$0.03765	$0.03927	$0.03748	$43.33万	$1.46亿	-3.46%
374	BREVBrevis	$0.0718	$0.0749	$0.0711	$23.38万	$1,786.91万	-2.31%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.84万	—	-2.41%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%