Api3

API3 · 美元计价

$0.2313

≈ ￥1.5266

3.03% ($0.01)

更新于 2026-11-07 07:00:02

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2245

24H 成交量

$20.92万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
100	AMDBAdvanced Micro Devices (bStock	$447.25	$460.23	$400.23	$244.05万	$672.73万	9.48%
274	ARKMArkham	$0.1051	$0.1086	$0.1002	$51.83万	$7,624.42万	2.84%
123	OPOptimism	$0.1051	$0.1094	$0.0996	$172.72万	$2.46亿	3.24%
5	USD1USD1	$0.99933	$0.99979	$0.998	$2.41亿	$35.78亿	-0.01%
268	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
102	WWormhole	$0.01138	$0.01196	$0.01029	$240.16万	$7,897.92万	8.48%
692	ZMBZMB	$90.17	$90.44	$87.59	$1.69万	—	1.68%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
620	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.61万	$569.93万	2.95%
605	FIDABonfida	$0.01576	$0.01607	$0.01492	$11.55万	$1,570.85万	3.82%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
228	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
533	NMRNumeraire	$9.35	$9.54	$8.98	$16.99万	$6,806.05万	2.52%
165	SSonic	$0.03883	$0.0408	$0.03706	$111.00万	$1.56亿	3.22%
509	BREVBrevis	$0.0744	$0.076	$0.072	$18.74万	$1,873.34万	1.36%
300	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.54万	—	2.75%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%