1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-0.38% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0785

24H 成交量

$135.45万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
102	AMDBAdvanced Micro Devices (bStock	$505	$505.85	$439.74	$278.06万	$754.04万	11.78%
293	ARKMArkham	$0.0986	$0.1014	$0.0921	$55.57万	$7,188.40万	0.92%
107	OPOptimism	$0.1014	$0.104	$0.0952	$256.90万	$2.37亿	0.30%
5	USD1USD1	$0.99887	$0.99967	$0.99832	$2.30亿	$33.52亿	-0.02%
305	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	WWormhole	$0.0109	$0.01119	$0.01009	$93.30万	$7,523.09万	2.35%
686	ZMBZMB	$92.17	$93.24	$89.56	$2.64万	—	2.12%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
631	SHELLMyShell	$0.01997	$0.02054	$0.01909	$11.58万	$548.60万	-0.94%
339	FIDABonfida	$0.01533	$0.01597	$0.01437	$47.39万	$1,556.06万	1.19%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	NMRNumeraire	$9.17	$9.38	$8.82	$43.59万	$6,719.19万	-0.11%
133	SSonic	$0.03747	$0.0393	$0.03481	$170.03万	$1.49亿	1.03%
460	BREVBrevis	$0.0721	$0.0732	$0.0677	$29.16万	$1,828.62万	0.14%
276	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.03万	—	3.80%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%